Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $7.60In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $7.10In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.60In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.65In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.15In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CVEIn the Money | $2.93In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.52In the Money | $2.59In the Money | $2.54In the Money | $-0.23In the Money | 90In the Money | ---In the Money | CVENear the Money | $0.36Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.15In the Money | $2.21In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.47Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CVEIn the Money | $1.79In the Money | $1.86In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.63Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
CVENear the Money | $1.18Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.14Near the Money | 80Near the Money | 205Near the Money | CVEIn the Money | $1.01In the Money | $1.07In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CVENear the Money | $0.73Near the Money | $0.79Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | CVEIn the Money | $1.56In the Money | $1.62In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CVENear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.08Near the Money | 5Near the Money | 142Near the Money | CVEIn the Money | $2.28In the Money | $2.34In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CVEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CVEIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CVEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 6Out of the Money | 505Out of the Money | CVEIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | CVEIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CVEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVEIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $6.95In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $7.95In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $8.95In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CVEIn the Money | $9.95In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.95In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |