• LAST PRICE
    22.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-3.4081%)
  • Bid / Lots
    22.3600/ 10
  • Ask / Lots
    22.4700/ 10
  • Open / Previous Close
    22.5900 / 23.1800
  • Day Range
    Low 21.9300
    High 22.7500
  • 52 Week Range
    Low 19.8200
    High 29.9600
  • Volume
    7,985,067
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$1.36In the Money
$1.48In the Money
$2.27In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CVEIn the Money
$0.88In the Money
$1.00In the Money
$1.79In the Money
$0.00In the Money
---In the Money
4In the Money
CVENear the Money
$0.01Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25,001Near the Money
CVEUnderlying issue's last price
$0.44Underlying issue's last price
$0.56Underlying issue's last price
$0.20Underlying issue's last price
$-1.12Underlying issue's last price
30Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
CVEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
41Underlying issue's last price
441Underlying issue's last price
CVENear the Money
$0.12Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.72Near the Money
20Near the Money
---Near the Money
CVEIn the Money
$0.23In the Money
$0.32In the Money
$0.41In the Money
$0.23In the Money
10In the Money
182In the Money
CVENear the Money
$0.01Near the Money
$0.07Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
CVEIn the Money
$0.58In the Money
$0.70In the Money
$0.31In the Money
$0.00In the Money
174In the Money
50,022In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.21Near the Money
$0.00Near the Money
95Near the Money
352Near the Money
CVEIn the Money
$1.06In the Money
$1.16In the Money
$0.57In the Money
$0.00In the Money
---In the Money
38In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
CVEIn the Money
$1.56In the Money
$1.66In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVENear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
CVEIn the Money
$2.07In the Money
$2.15In the Money
$2.45In the Money
$1.06In the Money
12In the Money
32In the Money
CVENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CVEIn the Money
$2.56In the Money
$2.65In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$3.05In the Money
$3.15In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVEIn the Money
$3.55In the Money
$3.65In the Money
$2.87In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.05In the Money
$4.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$4.55In the Money
$4.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money