Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.36In the Money | $1.48In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CVEIn the Money | $0.88In the Money | $1.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | $0.01Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25,001Near the Money | |
CVEUnderlying issue's last price | $0.44Underlying issue's last price | $0.56Underlying issue's last price | $0.20Underlying issue's last price | $-1.12Underlying issue's last price | 30Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 41Underlying issue's last price | 441Underlying issue's last price |
CVENear the Money | $0.12Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.72Near the Money | 20Near the Money | ---Near the Money | CVEIn the Money | $0.23In the Money | $0.32In the Money | $0.41In the Money | $0.23In the Money | 10In the Money | 182In the Money | |
CVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | CVEIn the Money | $0.58In the Money | $0.70In the Money | $0.31In the Money | $0.00In the Money | 174In the Money | 50,022In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | 95Near the Money | 352Near the Money | CVEIn the Money | $1.06In the Money | $1.16In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | CVEIn the Money | $1.56In the Money | $1.66In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CVEIn the Money | $2.07In the Money | $2.15In the Money | $2.45In the Money | $1.06In the Money | 12In the Money | 32In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CVEIn the Money | $2.56In the Money | $2.65In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.05In the Money | $3.15In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVEIn the Money | $3.55In the Money | $3.65In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.05In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.55In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |