Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $8.90In the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $8.40In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.45In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.45In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CVEIn the Money | $2.78In the Money | $2.89In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.39In the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.40Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CVEIn the Money | $2.02In the Money | $2.08In the Money | $2.00In the Money | $-0.25In the Money | 10In the Money | 167In the Money | CVENear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $0.01Near the Money | 10Near the Money | 36Near the Money | |
CVEUnderlying issue's last price | $1.37Underlying issue's last price | $1.44Underlying issue's last price | $1.45Underlying issue's last price | $-0.13Underlying issue's last price | 14Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 64Underlying issue's last price |
CVENear the Money | $0.88Near the Money | $0.93Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CVEIn the Money | $1.38In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CVENear the Money | $0.55Near the Money | $0.58Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | CVEIn the Money | $2.05In the Money | $2.12In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CVENear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.05Near the Money | 50Near the Money | 455Near the Money | CVEIn the Money | $2.82In the Money | $2.94In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | CVEIn the Money | $3.65In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CVEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $6.55In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $7.55In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $8.55In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |