Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.40In the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $8.90In the Money | $9.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.40In the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.40In the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $6.45In the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $5.50In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $4.55In the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.10In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.70In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.30Near the Money | $0.34Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.88In the Money | $2.96In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.39Near the Money | $0.43Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CVEIn the Money | $2.49In the Money | $2.57In the Money | $2.87In the Money | $-0.88In the Money | 10In the Money | 167In the Money | CVENear the Money | $0.49Near the Money | $0.55Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CVEUnderlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CVENear the Money | $1.22Near the Money | $1.29Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | CVEIn the Money | $1.21In the Money | $1.27In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CVENear the Money | $0.79Near the Money | $0.86Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | CVEIn the Money | $1.79In the Money | $1.86In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CVENear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.54Near the Money | 41Near the Money | 131Near the Money | CVEIn the Money | $2.51In the Money | $2.58In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 12Out of the Money | 520Out of the Money | CVEIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $0.83In the Money | 5In the Money | 100In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $4.15In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $5.15In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $6.15In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $7.10In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $8.10In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.10In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |