Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.60In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVEIn the Money | $10.15In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.65In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.15In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.65In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $8.15In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $7.65In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVEIn the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVEIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVEIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | CVEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVEIn the Money | $2.70In the Money | $2.78In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 255In the Money | CVENear the Money | $0.46Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.07Near the Money | 10Near the Money | 59Near the Money | |
CVEIn the Money | $1.98In the Money | $2.05In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 130In the Money | CVENear the Money | $0.73Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CVEUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
CVENear the Money | $0.94Near the Money | $0.98Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | CVEIn the Money | $1.68In the Money | $1.74In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVENear the Money | $0.61Near the Money | $0.66Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | CVEIn the Money | $2.36In the Money | $2.43In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CVENear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | CVEIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVEIn the Money | $4.85In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CVEIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVEIn the Money | $6.85In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.85In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |