Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.90In the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $8.95In the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $7.95In the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVEIn the Money | $7.45In the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $7.00In the Money | $7.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVEIn the Money | $6.50In the Money | $6.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.05In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2,017In the Money | CVEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | |
CVEIn the Money | $5.60In the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.10In the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,415In the Money | CVEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
CVEIn the Money | $4.65In the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $3.85In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $3.45In the Money | $3.60In the Money | $4.25In the Money | $-0.65In the Money | 2In the Money | 50In the Money | CVENear the Money | $0.46Near the Money | $0.51Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CVEIn the Money | $3.05In the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.57Near the Money | $0.62Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CVEIn the Money | $2.70In the Money | $2.79In the Money | $2.97In the Money | $-1.03In the Money | 2In the Money | 11,903In the Money | CVENear the Money | $0.69Near the Money | $0.76Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
CVEUnderlying issue's last price | $2.02Underlying issue's last price | $2.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,531Underlying issue's last price |
CVENear the Money | $1.45Near the Money | $1.53Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | CVEIn the Money | $1.44In the Money | $1.52In the Money | $1.09In the Money | $0.12In the Money | 5In the Money | 51In the Money | |
CVENear the Money | $1.00Near the Money | $1.08Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 2,341Near the Money | CVEIn the Money | $2.00In the Money | $2.08In the Money | $2.05In the Money | $0.68In the Money | 10In the Money | 20In the Money | |
CVENear the Money | $0.69Near the Money | $0.76Near the Money | $0.90Near the Money | $-0.45Near the Money | 2Near the Money | 259Near the Money | CVEIn the Money | $2.68In the Money | $2.77In the Money | $2.05In the Money | $0.18In the Money | 5In the Money | 50In the Money | |
CVEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 130Out of the Money | 617Out of the Money | CVEIn the Money | $3.45In the Money | $3.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CVEIn the Money | $4.15In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $5.10In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVEIn the Money | $6.05In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | CVEIn the Money | $7.00In the Money | $7.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVEIn the Money | $8.00In the Money | $8.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.00In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |