Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $8.00In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $7.05In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $6.05In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVEIn the Money | $5.60In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-0.40In the Money | 20In the Money | 100In the Money | CVEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVEIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.20In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,017In the Money | CVEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | |
CVEIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,414In the Money | CVENear the Money | $0.37Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,760Near the Money | |
CVEIn the Money | $3.00In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.63In the Money | $2.72In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.58Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CVEIn the Money | $2.27In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVENear the Money | $0.72Near the Money | $0.79Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVEIn the Money | $1.95In the Money | $2.02In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVENear the Money | $0.89Near the Money | $0.96Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CVEUnderlying issue's last price | $1.64Underlying issue's last price | $1.72Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CVENear the Money | $1.36Near the Money | $1.43Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 11,717Near the Money | CVEIn the Money | $1.33In the Money | $1.38In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CVENear the Money | $0.92Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.14Near the Money | 10Near the Money | 248Near the Money | CVEIn the Money | $1.88In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,531In the Money | |
CVENear the Money | $0.60Near the Money | $0.67Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | CVEIn the Money | $2.57In the Money | $2.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | CVEIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CVEIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CVEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVEIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CVEIn the Money | $6.05In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $7.05In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVEIn the Money | $8.05In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | CVEIn the Money | $9.05In the Money | $9.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVEIn the Money | $10.05In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.05In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |