Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $9.85In the Money | $10.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $8.85In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $7.90In the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVEIn the Money | $7.40In the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.90In the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | CVEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVEIn the Money | $6.40In the Money | $6.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $5.95In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2,017In the Money | CVEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
CVEIn the Money | $5.45In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.00In the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2,414In the Money | CVEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.05In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVENear the Money | $0.30Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,302Near the Money | |
CVEIn the Money | $2.78In the Money | $2.88In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.39Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CVEIn the Money | $2.39In the Money | $2.48In the Money | $2.50In the Money | $-0.75In the Money | 25In the Money | 11,777In the Money | CVENear the Money | $0.51Near the Money | $0.58Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
CVEUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $2.05Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,528Underlying issue's last price |
CVENear the Money | $1.14Near the Money | $1.20Near the Money | $1.31Near the Money | $-0.39Near the Money | 3Near the Money | 210Near the Money | CVEIn the Money | $1.25In the Money | $1.31In the Money | $1.15In the Money | $0.22In the Money | 40In the Money | 150In the Money | |
CVENear the Money | $0.72Near the Money | $0.78Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 2,589Near the Money | CVEIn the Money | $1.84In the Money | $1.90In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVENear the Money | $0.44Near the Money | $0.50Near the Money | $0.65Near the Money | $-0.10Near the Money | 10Near the Money | 321Near the Money | CVEIn the Money | $2.56In the Money | $2.66In the Money | $2.37In the Money | $0.36In the Money | 6In the Money | 70In the Money | |
CVEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | CVEIn the Money | $3.30In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CVEIn the Money | $4.20In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $5.10In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVEIn the Money | $6.15In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,589Out of the Money | CVEIn the Money | $7.15In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVEIn the Money | $8.15In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.15In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |