Stocks Options

LAST PRICE
27.4600
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.5433%)

Bid / Lots
27.4000/ 3
Ask / Lots
27.5600/ 12
Open / Previous Close
27.6600 / 27.6100
Day Range
Low 27.3050
High 27.7400
52 Week Range
Low 19.8200
High 29.9600
Volume
2,832,240
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVEIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVEIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$20.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVEIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2,017In the Money	Filter Table By Strike Price of$21.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money
CVEIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2,414In the Money	Filter Table By Strike Price of$22.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money
CVEIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	CVEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.50	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVEIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$24.00	CVEOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
CVEIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	CVENear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
CVEIn the Money	---In the Money	$3.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	11,780In the Money	Filter Table By Strike Price of$25.00	CVENear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
CVEIn the Money	---In the Money	$2.38In the Money	$2.33In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$26.00	CVENear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	2,530Near the Money
CVEUnderlying issue's last price	$1.31Underlying issue's last price	---Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	150Underlying issue's last price
CVENear the Money	---Near the Money	$3.15Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	2,589Near the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	35In the Money
CVENear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	70In the Money
CVENear the Money	---Near the Money	$1.00Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1,013Near the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	35In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$31.00	CVEIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	20In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$33.00	CVEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,589Out of the Money	Filter Table By Strike Price of$34.00	CVEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CVEIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)