Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $10.00In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVEIn the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVEIn the Money | $8.05In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVEIn the Money | $7.55In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $7.05In the Money | $7.30In the Money | $7.20In the Money | $-0.05In the Money | 10In the Money | 120In the Money | CVEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVEIn the Money | $6.55In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2,017In the Money | CVEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
CVEIn the Money | $5.60In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,414In the Money | CVEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVEIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | CVENear the Money | $0.29Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,302Near the Money | |
CVEIn the Money | $2.96In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVENear the Money | $0.37Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CVEIn the Money | $2.56In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 11,750In the Money | CVENear the Money | $0.49Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
CVEUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.78Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,530Underlying issue's last price |
CVENear the Money | $1.26Near the Money | $1.35Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | CVEIn the Money | $1.19In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
CVENear the Money | $0.81Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.07Near the Money | 60Near the Money | 2,529Near the Money | CVEIn the Money | $1.76In the Money | $1.84In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVENear the Money | $0.51Near the Money | $0.58Near the Money | $0.65Near the Money | $0.05Near the Money | 2Near the Money | 309Near the Money | CVEIn the Money | $2.44In the Money | $2.55In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CVEIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 10Out of the Money | 119Out of the Money | CVEIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CVEIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVEIn the Money | $5.95In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,588Out of the Money | CVEIn the Money | $6.95In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVEIn the Money | $7.95In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.95In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |