Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.85In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.35In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.85In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.35In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $2.87In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEIn the Money | $2.37In the Money | $2.51In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 100In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
CVEIn the Money | $1.89In the Money | $2.03In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 190In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
CVEIn the Money | $1.41In the Money | $1.54In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CVEIn the Money | $0.95In the Money | $1.10In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVENear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CVEUnderlying issue's last price | $0.54Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $-0.24Underlying issue's last price | 15Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 370Underlying issue's last price |
CVENear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.20Near the Money | 11Near the Money | 970Near the Money | CVEIn the Money | $0.35In the Money | $0.40In the Money | $0.38In the Money | $0.05In the Money | 7In the Money | 165In the Money | |
CVENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 10Near the Money | 398Near the Money | CVEIn the Money | $0.63In the Money | $0.77In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
CVENear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | CVEIn the Money | $1.07In the Money | $1.20In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | CVEIn the Money | $1.53In the Money | $1.67In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | CVEIn the Money | $2.02In the Money | $2.16In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,098Near the Money | CVEIn the Money | $2.50In the Money | $2.66In the Money | $2.60In the Money | $0.03In the Money | 10In the Money | 136In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | CVEIn the Money | $3.45In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | CVEIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | CVEIn the Money | $5.50In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | CVEIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CVEIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CVEIn the Money | $8.50In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CVEIn the Money | $9.50In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.50In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.50In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |