Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.45In the Money | $2.54In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.96In the Money | $2.04In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.46In the Money | $1.55In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CVEIn the Money | $0.97In the Money | $1.07In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
CVEUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 68Underlying issue's last price | 732Underlying issue's last price |
CVENear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | 45Near the Money | 179Near the Money | CVEIn the Money | $0.21In the Money | $0.26In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CVENear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 111Near the Money | 338Near the Money | CVEIn the Money | $0.53In the Money | $0.59In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | CVEIn the Money | $0.98In the Money | $1.07In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CVEIn the Money | $1.48In the Money | $1.56In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CVEIn the Money | $1.98In the Money | $2.06In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.48In the Money | $2.56In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $2.98In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |