Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $7.25In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.75In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.80In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $4.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVEIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
CVEIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVEIn the Money | $3.30In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVEIn the Money | $2.83In the Money | $2.92In the Money | $2.75In the Money | $0.43In the Money | 25In the Money | 268In the Money | CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10,004Near the Money | |
CVEIn the Money | $2.35In the Money | $2.44In the Money | $2.25In the Money | $0.40In the Money | 20In the Money | 122In the Money | CVENear the Money | $0.02Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CVEIn the Money | $1.89In the Money | $1.97In the Money | $1.68In the Money | $0.59In the Money | 3In the Money | 179In the Money | CVENear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 40Near the Money | 48Near the Money | |
CVEIn the Money | $1.45In the Money | $1.52In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 952In the Money | CVENear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.11Near the Money | 30Near the Money | 25,149Near the Money | |
CVEIn the Money | $1.05In the Money | $1.12In the Money | $1.07In the Money | $0.46In the Money | 65In the Money | 588In the Money | CVENear the Money | $0.22Near the Money | $0.26Near the Money | $0.28Near the Money | $-0.17Near the Money | 20Near the Money | 36Near the Money | |
CVEUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $0.27Underlying issue's last price | 929Underlying issue's last price | 3,803Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CVEUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $-0.21Underlying issue's last price | 32Underlying issue's last price | 20Underlying issue's last price |
CVENear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.30Near the Money | 200Near the Money | 317Near the Money | CVEIn the Money | $0.60In the Money | $0.66In the Money | $0.65In the Money | $-0.39In the Money | 5In the Money | 66In the Money | |
CVENear the Money | $0.15Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | CVEIn the Money | $1.29In the Money | $1.36In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | CVEIn the Money | $2.18In the Money | $2.26In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CVEIn the Money | $3.15In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CVEIn the Money | $4.15In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CVEIn the Money | $5.15In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVEIn the Money | $6.15In the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $7.15In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $8.15In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVEIn the Money | $9.15In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.15In the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |