Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $7.75In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.25In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.75In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.25In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.80In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.35In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $-0.60In the Money | 3In the Money | 3In the Money | CVEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.44Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $2.80In the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.56Near the Money | $0.62Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CVEIn the Money | $2.11In the Money | $2.21In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVENear the Money | $0.85Near the Money | $0.93Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CVEUnderlying issue's last price | $1.52Underlying issue's last price | $1.62Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CVENear the Money | $1.06Near the Money | $1.14Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | CVEIn the Money | $1.77In the Money | $1.87In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CVENear the Money | $0.71Near the Money | $0.78Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | CVEIn the Money | $2.43In the Money | $2.53In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.46Near the Money | $0.53Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | CVEIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CVEIn the Money | $3.95In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $4.80In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $5.75In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.75In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.80In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |