Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVEIn the Money | $2.78In the Money | $2.87In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | |
CVEIn the Money | $2.30In the Money | $2.39In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CVEIn the Money | $1.84In the Money | $1.92In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
CVEIn the Money | $1.40In the Money | $1.47In the Money | $1.31In the Money | $-0.10In the Money | 4In the Money | 268In the Money | CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | 2,510Near the Money | 10,004Near the Money | |
CVEIn the Money | $1.00In the Money | $1.06In the Money | $0.92In the Money | $0.04In the Money | 18In the Money | 122In the Money | CVENear the Money | $0.23Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
CVEUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.59Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CVEUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 48Underlying issue's last price |
CVENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 842Near the Money | CVEIn the Money | $0.63In the Money | $0.66In the Money | $0.62In the Money | $-0.15In the Money | 10In the Money | 25,135In the Money | |
CVENear the Money | $0.23Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.05Near the Money | 45Near the Money | 378Near the Money | CVEIn the Money | $0.93In the Money | $0.99In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.01Near the Money | 30Near the Money | 3,773Near the Money | CVEIn the Money | $1.33In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | 19Near the Money | 317Near the Money | CVEIn the Money | $1.77In the Money | $1.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | CVEIn the Money | $2.73In the Money | $2.81In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CVEIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | CVEIn the Money | $4.70In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CVEIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CVEIn the Money | $6.70In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVEIn the Money | $7.70In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $8.70In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $9.70In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVEIn the Money | $10.70In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.70In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |