Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $8.20In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.70In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $7.25In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVEIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.30In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $5.80In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.60In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVEIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVENear the Money | $0.46Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CVEIn the Money | $2.46In the Money | $2.57In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVENear the Money | $0.71Near the Money | $0.78Near the Money | $0.80Near the Money | $0.03Near the Money | 2Near the Money | 45Near the Money | |
CVEUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CVEUnderlying issue's last price | $1.03Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CVENear the Money | $1.29Near the Money | $1.38Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CVEIn the Money | $1.51In the Money | $1.61In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CVENear the Money | $0.87Near the Money | $0.97Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | CVEIn the Money | $2.10In the Money | $2.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | $0.57Near the Money | $0.66Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | CVEIn the Money | $2.79In the Money | $2.91In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CVEIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $4.40In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $6.30In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $7.30In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |