Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.35In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVEIn the Money | $2.87In the Money | $3.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CVEIn the Money | $2.41In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | |
CVEIn the Money | $2.00In the Money | $2.12In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVENear the Money | $0.07Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CVEIn the Money | $1.54In the Money | $1.68In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | $0.11Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
CVEIn the Money | $1.15In the Money | $1.27In the Money | $1.18In the Money | $0.00In the Money | 10In the Money | 268In the Money | CVENear the Money | $0.21Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | 5Near the Money | 7,506Near the Money | |
CVEUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
CVENear the Money | $0.51Near the Money | $0.59Near the Money | $0.57Near the Money | $0.12Near the Money | 10Near the Money | 178Near the Money | CVEIn the Money | $0.54In the Money | $0.62In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVENear the Money | $0.30Near the Money | $0.38Near the Money | $0.29Near the Money | $0.00Near the Money | 4Near the Money | 836Near the Money | CVEIn the Money | $0.82In the Money | $0.89In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 25,135In the Money | |
CVENear the Money | $0.17Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | CVEIn the Money | $1.11In the Money | $1.32In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CVENear the Money | $0.10Near the Money | $0.17Near the Money | $0.14Near the Money | $0.03Near the Money | 20Near the Money | 3,686Near the Money | CVEIn the Money | $1.55In the Money | $1.79In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | CVEIn the Money | $1.99In the Money | $2.25In the Money | $2.19In the Money | $0.00In the Money | 5In the Money | 66In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CVEIn the Money | $2.91In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CVEIn the Money | $3.90In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CVEIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 158Out of the Money | CVEIn the Money | $5.95In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CVEIn the Money | $7.00In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVEIn the Money | $8.00In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $9.00In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $10.00In the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVEIn the Money | $11.00In the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.95In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |