Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $5.00In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.50In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.00In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.50In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.05In the Money | $3.15In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 50Near the Money | 2Near the Money | |
CVEIn the Money | $2.58In the Money | $2.66In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 75Near the Money | 2Near the Money | |
CVEIn the Money | $2.11In the Money | $2.19In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | |
CVEIn the Money | $1.67In the Money | $1.75In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CVEIn the Money | $1.26In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
CVEUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.76Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 7,506Underlying issue's last price |
CVENear the Money | $0.61Near the Money | $0.65Near the Money | $0.60Near the Money | $0.24Near the Money | 8Near the Money | 122Near the Money | CVEIn the Money | $0.54In the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CVENear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.05Near the Money | 13Near the Money | 165Near the Money | CVEIn the Money | $0.83In the Money | $0.88In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVENear the Money | $0.22Near the Money | $0.27Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | CVEIn the Money | $1.17In the Money | $1.23In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 25,135In the Money | |
CVENear the Money | $0.13Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | CVEIn the Money | $1.51In the Money | $1.64In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,686Near the Money | CVEIn the Money | $1.95In the Money | $2.11In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | CVEIn the Money | $2.43In the Money | $2.58In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CVEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CVEIn the Money | $3.40In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CVEIn the Money | $4.40In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CVEIn the Money | $5.40In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CVEIn the Money | $6.40In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CVEIn the Money | $7.40In the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVEIn the Money | $8.40In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVEIn the Money | $9.40In the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVEIn the Money | $10.40In the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVEIn the Money | $11.40In the Money | $11.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.40In the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |