Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $3.10In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.62In the Money | $2.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.12In the Money | $2.21In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.62In the Money | $1.72In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVENear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEIn the Money | $1.15In the Money | $1.24In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CVEIn the Money | $0.71In the Money | $0.78In the Money | $0.77In the Money | $0.35In the Money | 100In the Money | 77In the Money | CVENear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.16Near the Money | 53Near the Money | 23Near the Money | |
CVEUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CVEUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.34Underlying issue's last price | 100Underlying issue's last price | 18Underlying issue's last price |
CVENear the Money | $0.12Near the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | 39Near the Money | 30Near the Money | CVEIn the Money | $0.46In the Money | $0.52In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 800Near the Money | 70Near the Money | CVEIn the Money | $0.86In the Money | $0.94In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CVEIn the Money | $1.33In the Money | $1.42In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.82In the Money | $1.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.32In the Money | $2.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.82In the Money | $2.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |