Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.68In the Money | $1.77In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.22In the Money | $1.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CVEIn the Money | $0.80In the Money | $0.87In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.10Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | 35,000Near the Money | |
CVEUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 35,016Underlying issue's last price |
CVENear the Money | $0.20Near the Money | $0.26Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $0.49In the Money | $0.54In the Money | $0.29In the Money | $0.18In the Money | 563In the Money | 30In the Money | |
CVENear the Money | $0.08Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.92Near the Money | 114Near the Money | ---Near the Money | CVEIn the Money | $0.86In the Money | $0.95In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | |
CVENear the Money | $0.02Near the Money | $0.08Near the Money | $0.12Near the Money | $-0.58Near the Money | 23Near the Money | 27Near the Money | CVEIn the Money | $1.30In the Money | $1.40In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVENear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $-0.24Near the Money | 206Near the Money | 463Near the Money | CVEIn the Money | $1.79In the Money | $1.88In the Money | $1.03In the Money | $0.55In the Money | 3In the Money | 6In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.14Near the Money | 115Near the Money | 253Near the Money | CVEIn the Money | $2.28In the Money | $2.37In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CVEIn the Money | $2.78In the Money | $2.87In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.25In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.75In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |