Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.53In the Money | $1.74In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVENear the Money | ---Near the Money | $0.49Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CVEIn the Money | $1.05In the Money | $1.27In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.07Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CVEIn the Money | $0.62In the Money | $0.79In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVENear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.34Near the Money | 15Near the Money | 14Near the Money | |
CVEUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.25Underlying issue's last price | $-0.74Underlying issue's last price | 165Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.17Underlying issue's last price | $-0.47Underlying issue's last price | 15Underlying issue's last price | 25,072Underlying issue's last price |
CVENear the Money | $0.09Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.47Near the Money | 86Near the Money | 77Near the Money | CVEIn the Money | $0.31In the Money | $0.68In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CVENear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.43Near the Money | 36Near the Money | 304Near the Money | CVEIn the Money | $0.81In the Money | $1.09In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $-0.28Near the Money | 15Near the Money | 63Near the Money | CVEIn the Money | $1.25In the Money | $1.47In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | CVEIn the Money | $1.77In the Money | $2.01In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.49Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | CVEIn the Money | $2.25In the Money | $2.47In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.49Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CVEIn the Money | $2.77In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVEIn the Money | $3.25In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.75In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |