Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.06Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 35,000Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | |
CVEIn the Money | $1.27In the Money | $1.41In the Money | $1.24In the Money | $0.42In the Money | 2In the Money | ---In the Money | CVENear the Money | $0.10Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | 217Near the Money | ---Near the Money | |
CVEIn the Money | $0.26In the Money | $0.34In the Money | $0.31In the Money | $0.00In the Money | 38In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.15Near the Money | 66Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.75Underlying issue's last price | $0.41Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CVEUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 44Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.30Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | CVEIn the Money | $0.29In the Money | $0.37In the Money | $0.38In the Money | $0.11In the Money | 28In the Money | ---In the Money | |
CVENear the Money | $0.09Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |