Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.85In the Money | $2.95In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $2.35In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.85In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,941Near the Money | |
CVEIn the Money | $1.35In the Money | $1.45In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CVEIn the Money | $0.86In the Money | $0.96In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVENear the Money | $0.03Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
CVEUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35,206Underlying issue's last price |
CVENear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $0.08Near the Money | 10Near the Money | 4Near the Money | CVEIn the Money | $0.38In the Money | $0.44In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CVEIn the Money | $0.73In the Money | $0.87In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CVEIn the Money | $1.24In the Money | $1.35In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CVEIn the Money | $1.72In the Money | $1.84In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CVEIn the Money | $2.20In the Money | $2.33In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.73In the Money | $2.83In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.20In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.70In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |