Stocks Options

LAST PRICE
28.4100
TODAY'S CHANGE (%)
Trending Up0.2200 (0.7804%)

Bid / Lots
28.2500/ 3
Ask / Lots
28.4500/ 4
Open / Previous Close
28.2100 / 28.1900
Day Range
Low 27.9700
High 28.4100
52 Week Range
Low 19.8200
High 29.9600
Volume
9,608,979
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CVENear the Money	$0.06Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	35,000Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CVENear the Money	$0.04Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
CVEIn the Money	$1.27In the Money	$1.41In the Money	$1.24In the Money	$0.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.00	CVENear the Money	$0.10Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	217Near the Money	---Near the Money
CVEIn the Money	$0.26In the Money	$0.34In the Money	$0.31In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$27.50	CVENear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.15Near the Money	66Near the Money	---Near the Money
CVEUnderlying issue's last price	$0.26Underlying issue's last price	$0.32Underlying issue's last price	$0.75Underlying issue's last price	$0.41Underlying issue's last price	70Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	CVEUnderlying issue's last price	$0.08Underlying issue's last price	$0.15Underlying issue's last price	$0.12Underlying issue's last price	$0.01Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price
CVENear the Money	$0.30Near the Money	$0.37Near the Money	$0.30Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	$0.29In the Money	$0.37In the Money	$0.38In the Money	$0.11In the Money	28In the Money	---In the Money
CVENear the Money	$0.09Near the Money	$0.16Near the Money	$0.12Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)