Stocks Options

LAST PRICE
26.8900
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1485%)

Bid / Lots
26.8700/ 10
Ask / Lots
26.9600/ 10
Open / Previous Close
27.1700 / 26.9300
Day Range
Low 26.7500
High 27.2900
52 Week Range
Low 19.8200
High 29.9600
Volume
5,970,223
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.26In the Money	$2.39In the Money	$2.16In the Money	$0.66In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$24.00	CVENear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$1.28In the Money	$1.42In the Money	$1.07In the Money	$0.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CVEIn the Money	$1.40In the Money	$1.50In the Money	$1.34In the Money	$0.98In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$25.50	CVENear the Money	$0.04Near the Money	$0.09Near the Money	$0.14Near the Money	$-0.19Near the Money	40Near the Money	---Near the Money
CVEIn the Money	$0.51In the Money	$0.66In the Money	$0.35In the Money	$-0.17In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$26.00	CVENear the Money	$0.02Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.14Near the Money	8Near the Money	---Near the Money
CVEUnderlying issue's last price	$0.42Underlying issue's last price	$0.54Underlying issue's last price	$0.35Underlying issue's last price	$0.18Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	CVEUnderlying issue's last price	$0.16Underlying issue's last price	$0.21Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
CVENear the Money	$0.18Near the Money	$0.23Near the Money	$0.25Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$1.30In the Money	$1.58In the Money	$1.30In the Money	$0.00In the Money	2In the Money	---In the Money
CVENear the Money	$0.15Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	$0.13Near the Money	$0.18Near the Money	$0.25Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)