Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $2.01In the Money | $2.11In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.51In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.04In the Money | $1.15In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5,941Near the Money | |
CVEIn the Money | $0.63In the Money | $0.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.17Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CVEUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $-0.12Underlying issue's last price | 47Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CVEUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 123Underlying issue's last price |
CVENear the Money | $0.12Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CVEIn the Money | $0.72In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 35,000In the Money | |
CVENear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $1.11In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CVEIn the Money | $1.59In the Money | $1.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CVEIn the Money | $2.10In the Money | $2.18In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CVEIn the Money | $2.59In the Money | $2.68In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CVEIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |