Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.26In the Money | $2.39In the Money | $2.16In the Money | $0.66In the Money | 200In the Money | ---In the Money | CVENear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.28In the Money | $1.42In the Money | $1.07In the Money | $0.47In the Money | 2In the Money | ---In the Money | CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.40In the Money | $1.50In the Money | $1.34In the Money | $0.98In the Money | 8In the Money | ---In the Money | CVENear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $-0.19Near the Money | 40Near the Money | ---Near the Money | |
CVEIn the Money | $0.51In the Money | $0.66In the Money | $0.35In the Money | $-0.17In the Money | 4In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.14Near the Money | 8Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.42Underlying issue's last price | $0.54Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CVEUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
CVENear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | CVEIn the Money | $1.30In the Money | $1.58In the Money | $1.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.13Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |