Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.97In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $2.47In the Money | $2.56In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEIn the Money | $1.95In the Money | $2.07In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 95In the Money | CVENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
CVEIn the Money | $1.47In the Money | $1.56In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | CVENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
CVEIn the Money | $0.97In the Money | $1.06In the Money | $1.02In the Money | $-0.28In the Money | 3In the Money | 6In the Money | CVENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CVEIn the Money | $0.43In the Money | $0.59In the Money | $0.92In the Money | $0.12In the Money | 20In the Money | 76In the Money | CVENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 164Near the Money | |
CVEUnderlying issue's last price | $0.01Underlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $-0.22Underlying issue's last price | 63Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 120Underlying issue's last price | 476Underlying issue's last price |
CVENear the Money | $0.01Near the Money | $0.02Near the Money | $0.09Near the Money | $-0.03Near the Money | 5Near the Money | 996Near the Money | CVEIn the Money | $0.41In the Money | $0.56In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CVENear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | CVEIn the Money | $0.94In the Money | $1.03In the Money | $0.70In the Money | $0.00In the Money | 5In the Money | 124In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | CVEIn the Money | $1.44In the Money | $1.53In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | CVEIn the Money | $1.94In the Money | $2.03In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CVENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | CVEIn the Money | $2.44In the Money | $2.53In the Money | $2.08In the Money | $-0.26In the Money | 9In the Money | 68In the Money | |
CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,098Near the Money | CVEIn the Money | $2.94In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | CVEIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | CVEIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | CVEIn the Money | $5.90In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | CVEIn the Money | $6.90In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CVEIn the Money | $7.90In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CVEIn the Money | $8.90In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CVEIn the Money | $9.90In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $10.90In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.90In the Money | $12.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |