Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $4.40In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.90In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $2.91In the Money | $2.99In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CVEIn the Money | $2.41In the Money | $2.49In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
CVEIn the Money | $1.91In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | 5In the Money | 95In the Money | CVENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
CVEIn the Money | $1.41In the Money | $1.51In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 190In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
CVEIn the Money | $0.94In the Money | $1.03In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVENear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CVEUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $-0.33Underlying issue's last price | 20Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | CVEUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 144Underlying issue's last price |
CVENear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.30Near the Money | 10Near the Money | 132Near the Money | CVEIn the Money | $0.24In the Money | $0.30In the Money | $0.32In the Money | $0.16In the Money | 5In the Money | 475In the Money | |
CVENear the Money | $0.06Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.10Near the Money | 10Near the Money | 1,016Near the Money | CVEIn the Money | $0.59In the Money | $0.65In the Money | $0.66In the Money | $0.31In the Money | 58In the Money | 156In the Money | |
CVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | 130Near the Money | 507Near the Money | CVEIn the Money | $1.02In the Money | $1.12In the Money | $1.05In the Money | $0.20In the Money | 2In the Money | 240In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | CVEIn the Money | $1.52In the Money | $1.61In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CVENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | CVEIn the Money | $2.05In the Money | $2.11In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | CVEIn the Money | $2.52In the Money | $2.61In the Money | $2.15In the Money | $0.00In the Money | 15In the Money | 68In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CVEIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $0.34In the Money | 20In the Money | 136In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | CVEIn the Money | $4.00In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | CVEIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | CVEIn the Money | $6.00In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | CVEIn the Money | $7.00In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CVEIn the Money | $8.00In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | CVEIn the Money | $9.00In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CVEIn the Money | $10.00In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $11.00In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $12.00In the Money | $12.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |