Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $1.98In the Money | $2.13In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.48In the Money | $1.67In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEIn the Money | $1.01In the Money | $1.17In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVENear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 30Near the Money | 12Near the Money | |
CVEIn the Money | $0.63In the Money | $0.74In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVENear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CVEUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.27Underlying issue's last price | 30Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.05Underlying issue's last price | 224Underlying issue's last price | 568Underlying issue's last price |
CVENear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 48Near the Money | 86Near the Money | CVEIn the Money | $0.56In the Money | $0.71In the Money | $0.65In the Money | $0.18In the Money | 70In the Money | 20In the Money | |
CVENear the Money | $0.04Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | CVEIn the Money | $0.96In the Money | $1.12In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | CVEIn the Money | $1.42In the Money | $1.59In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CVEIn the Money | $1.93In the Money | $2.07In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CVEIn the Money | $2.41In the Money | $2.58In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVEIn the Money | $2.93In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |