Stocks Options

LAST PRICE
22.0400
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.8547%)

Bid / Lots
22.0000/ 7
Ask / Lots
22.1000/ 10
Open / Previous Close
22.2500 / 22.2300
Day Range
Low 21.9400
High 22.4800
52 Week Range
Low 19.8200
High 29.9600
Volume
4,688,998
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CVEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	CVENear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
CVEIn the Money	$2.26In the Money	$2.40In the Money	$2.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	CVENear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
CVEIn the Money	$2.10In the Money	$2.17In the Money	$2.16In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$20.50	CVENear the Money	$0.08Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
CVEIn the Money	$0.97In the Money	$1.06In the Money	$1.02In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.00	CVENear the Money	$0.20Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CVEIn the Money	$0.43In the Money	$0.59In the Money	$0.92In the Money	$0.12In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$21.50	CVENear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.10Near the Money	20Near the Money	---Near the Money
CVEUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$-0.22Underlying issue's last price	63Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	CVEUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.09Underlying issue's last price	$0.02Underlying issue's last price	120Underlying issue's last price	---Underlying issue's last price
CVENear the Money	---Near the Money	$0.02Near the Money	$0.09Near the Money	$-0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	CVEIn the Money	$0.59In the Money	$0.65In the Money	$0.66In the Money	$0.31In the Money	58In the Money	---In the Money
CVENear the Money	$0.06Near the Money	$0.10Near the Money	$0.15Near the Money	$0.03Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$0.94In the Money	$1.03In the Money	$0.70In the Money	$0.00In the Money	5In the Money	---In the Money
CVENear the Money	$0.07Near the Money	$0.14Near the Money	$0.18Near the Money	$0.00Near the Money	123Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	CVEIn the Money	$1.44In the Money	$1.53In the Money	$1.44In the Money	$-0.58In the Money	2In the Money	---In the Money
CVENear the Money	$0.02Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	760Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$2.11In the Money	$2.27In the Money	$2.20In the Money	$0.00In the Money	18In the Money	---In the Money
CVENear the Money	$0.22Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	CVEIn the Money	$2.44In the Money	$2.53In the Money	$2.08In the Money	$-0.07In the Money	9In the Money	---In the Money
CVENear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	2,000Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$3.10In the Money	$3.25In the Money	$3.55In the Money	$0.45In the Money	10In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	750Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$3.70In the Money	$3.85In the Money	$3.65In the Money	$0.00In the Money	15In the Money	---In the Money
CVEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	750Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$4.55In the Money	$4.65In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CVEIn the Money	$4.95In the Money	$5.15In the Money	$5.15In the Money	$0.00In the Money	8In the Money	---In the Money
CVEOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CVEIn the Money	$6.55In the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	35In the Money	---In the Money
CVEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$6.20In the Money	$6.40In the Money	$5.90In the Money	$0.00In the Money	40In the Money	---In the Money
CVEOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CVEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cenovus Energy Inc
TSX:CVECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)