Stocks Options

LAST PRICE
15.3100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0653%)

Bid / Lots
15.2300/ 5
Ask / Lots
15.3400/ 3
Open / Previous Close
15.3200 / 15.3200
Day Range
Low 15.1200
High 15.4300
52 Week Range
Low 7.4600
High 21.2100
Volume
63,652
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DNDOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DNDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DNDOut of the Money	$0.41Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DNDOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DNDOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DNDOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DNDNear the Money	$2.00Near the Money	$2.40Near the Money	$2.00Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
DNDIn the Money	$1.15In the Money	$1.50In the Money	$1.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.00	DNDNear the Money	$1.00Near the Money	$1.25Near the Money	$1.15Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DNDIn the Money	$1.20In the Money	$1.55In the Money	$1.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.50	DNDNear the Money	$0.95Near the Money	$1.35Near the Money	$1.35Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DNDIn the Money	$1.40In the Money	$1.80In the Money	$1.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	DNDNear the Money	$0.01Near the Money	$0.28Near the Money	$0.18Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
DNDIn the Money	$1.10In the Money	$1.60In the Money	$1.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	DNDNear the Money	$0.27Near the Money	$0.55Near the Money	$0.26Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
DNDUnderlying issue's last price	$1.05Underlying issue's last price	$1.40Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	DNDUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
DNDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	DNDIn the Money	$0.27In the Money	$0.65In the Money	$0.35In the Money	$0.00In the Money	18In the Money	---In the Money
DNDNear the Money	$0.33Near the Money	$0.75Near the Money	$0.46Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDNear the Money	$0.75Near the Money	$1.20Near the Money	$1.20Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dye & Durham Ltd
TSX:DNDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)