Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLUnderlying issue's last price | $2.70Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $0.55Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DOLUnderlying issue's last price | $0.16Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
DOLNear the Money | $0.10Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.10Near the Money | 15Near the Money | ---Near the Money | DOLIn the Money | $2.25In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DOLOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | DOLIn the Money | $5.75In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money |