Dollarama Inc
- LAST PRICE148.0700
- TODAY'S CHANGE (%)1.0700 (0.7279%)
- Bid / Lots146.9000/ 1
- Ask / Lots148.2500/ 1
- Open / Previous Close146.2500 / 147.0000
- Day Range
- 52 Week Range
- Volume702,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOL |
|---|---|---|
| 09:32 ET | 4400 | 146.99 |
| 09:35 ET | 100 | 146.29 |
| 09:37 ET | 1400 | 146.11 |
| 09:39 ET | 32300 | 146.22 |
| 09:42 ET | 3800 | 146.04 |
| 09:44 ET | 3300 | 145.945 |
| 09:46 ET | 2000 | 146.23 |
| 09:48 ET | 1700 | 146.06 |
| 09:50 ET | 100 | 146.02 |
| 09:51 ET | 5300 | 146.28 |
| 09:53 ET | 3000 | 146.51 |
| 09:55 ET | 1500 | 146.65 |
| 09:57 ET | 1500 | 146.62 |
| 10:00 ET | 1700 | 146.53 |
| 10:02 ET | 1000 | 146.435 |
| 10:04 ET | 1500 | 146.44 |
| 10:06 ET | 1400 | 146.495 |
| 10:08 ET | 1300 | 146.44 |
| 10:09 ET | 1100 | 146.37 |
| 10:11 ET | 700 | 146.33 |
| 10:13 ET | 5000 | 146.44 |
| 10:15 ET | 400 | 146.385 |
| 10:18 ET | 1300 | 146.34 |
| 10:20 ET | 1100 | 146.33 |
| 10:22 ET | 600 | 146.3 |
| 10:24 ET | 1100 | 146.29 |
| 10:26 ET | 300 | 146.24 |
| 10:27 ET | 2100 | 146.18 |
| 10:29 ET | 2800 | 146.19 |
| 10:31 ET | 2100 | 146.29 |
| 10:33 ET | 3000 | 146.08 |
| 10:36 ET | 400 | 146.06 |
| 10:38 ET | 1300 | 146.04 |
| 10:40 ET | 1000 | 146.08 |
| 10:42 ET | 1100 | 146.145 |
| 10:44 ET | 1200 | 146.11 |
| 10:45 ET | 5800 | 146.22 |
| 10:47 ET | 7900 | 146.29 |
| 10:49 ET | 1300 | 146.36 |
| 10:51 ET | 2400 | 146.365 |
| 10:54 ET | 6600 | 146.38 |
| 10:56 ET | 1900 | 146.5 |
| 10:58 ET | 2400 | 147.04 |
| 11:00 ET | 2400 | 146.89 |
| 11:02 ET | 4700 | 146.69 |
| 11:03 ET | 1200 | 146.71 |
| 11:05 ET | 2400 | 146.65 |
| 11:07 ET | 3900 | 146.64 |
| 11:09 ET | 4400 | 147.05 |
| 11:12 ET | 6100 | 147 |
| 11:14 ET | 4200 | 146.9 |
| 11:16 ET | 1600 | 146.83 |
| 11:18 ET | 100 | 146.84 |
| 11:20 ET | 6600 | 146.95 |
| 11:21 ET | 1900 | 147.01 |
| 11:23 ET | 1200 | 146.97 |
| 11:25 ET | 2400 | 147.2 |
| 11:27 ET | 2800 | 147.25 |
| 11:30 ET | 1100 | 147.31 |
| 11:32 ET | 1200 | 147.41 |
| 11:34 ET | 1900 | 147.41 |
| 11:36 ET | 4600 | 147.13 |
| 11:38 ET | 1200 | 147.18 |
| 11:39 ET | 1000 | 147.15 |
| 11:41 ET | 600 | 147.09 |
| 11:43 ET | 800 | 147.04 |
| 11:45 ET | 2000 | 147.22 |
| 11:48 ET | 1400 | 147.27 |
| 11:50 ET | 500 | 147.3 |
| 11:52 ET | 1100 | 147.27 |
| 11:54 ET | 1300 | 147.2 |
| 11:56 ET | 600 | 147.15 |
| 11:57 ET | 1600 | 147.08 |
| 11:59 ET | 1400 | 146.89 |
| 12:01 ET | 1200 | 146.96 |
| 12:03 ET | 3900 | 147 |
| 12:06 ET | 400 | 146.95 |
| 12:08 ET | 1200 | 146.95 |
| 12:10 ET | 300 | 146.92 |
| 12:12 ET | 1600 | 146.79 |
| 12:14 ET | 1800 | 146.74 |
| 12:15 ET | 1300 | 146.82 |
| 12:17 ET | 700 | 146.8 |
| 12:19 ET | 500 | 146.87 |
| 12:21 ET | 2000 | 146.9 |
| 12:24 ET | 600 | 146.9 |
| 12:26 ET | 900 | 146.9 |
| 12:28 ET | 3800 | 146.62 |
| 12:30 ET | 700 | 146.63 |
| 12:32 ET | 2500 | 146.54 |
| 12:33 ET | 4000 | 146.54 |
| 12:35 ET | 1800 | 146.59 |
| 12:37 ET | 500 | 146.57 |
| 12:39 ET | 1900 | 146.5 |
| 12:42 ET | 1800 | 146.55 |
| 12:44 ET | 3500 | 146.55 |
| 12:46 ET | 800 | 146.83 |
| 12:48 ET | 1000 | 146.86 |
| 12:50 ET | 1400 | 146.8 |
| 12:51 ET | 1300 | 146.67 |
| 12:53 ET | 800 | 146.74 |
| 12:55 ET | 600 | 146.73 |
| 12:57 ET | 1400 | 146.77 |
| 01:00 ET | 600 | 146.72 |
| 01:02 ET | 800 | 146.92 |
| 01:04 ET | 1100 | 146.92 |
| 01:06 ET | 1300 | 146.87 |
| 01:08 ET | 400 | 146.87 |
| 01:09 ET | 1900 | 146.99 |
| 01:11 ET | 500 | 147.02 |
| 01:13 ET | 3000 | 146.89 |
| 01:15 ET | 300 | 146.85 |
| 01:18 ET | 500 | 146.85 |
| 01:20 ET | 3400 | 146.9 |
| 01:22 ET | 1400 | 146.86 |
| 01:24 ET | 1600 | 146.89 |
| 01:26 ET | 1400 | 146.88 |
| 01:27 ET | 1000 | 146.88 |
| 01:29 ET | 500 | 146.87 |
| 01:31 ET | 1200 | 146.89 |
| 01:33 ET | 800 | 146.82 |
| 01:36 ET | 900 | 146.79 |
| 01:38 ET | 2400 | 146.85 |
| 01:40 ET | 100 | 146.84 |
| 01:42 ET | 3100 | 146.85 |
| 01:44 ET | 1900 | 146.7 |
| 01:45 ET | 700 | 146.65 |
| 01:47 ET | 1300 | 146.56 |
| 01:49 ET | 2100 | 146.6 |
| 01:51 ET | 2300 | 146.64 |
| 01:54 ET | 1700 | 146.62 |
| 01:56 ET | 1100 | 146.54 |
| 01:58 ET | 3200 | 146.47 |
| 02:00 ET | 1400 | 146.4 |
| 02:02 ET | 800 | 146.45 |
| 02:03 ET | 1000 | 146.5 |
| 02:05 ET | 4800 | 146.29 |
| 02:07 ET | 1000 | 146.34 |
| 02:09 ET | 1900 | 146.31 |
| 02:12 ET | 1200 | 146.36 |
| 02:14 ET | 700 | 146.4 |
| 02:16 ET | 2200 | 146.24 |
| 02:18 ET | 13600 | 146.35 |
| 02:20 ET | 1300 | 146.28 |
| 02:21 ET | 2700 | 146.475 |
| 02:23 ET | 1100 | 146.43 |
| 02:25 ET | 1900 | 146.54 |
| 02:27 ET | 3500 | 146.47 |
| 02:30 ET | 800 | 146.43 |
| 02:32 ET | 400 | 146.41 |
| 02:34 ET | 2100 | 146.37 |
| 02:36 ET | 800 | 146.39 |
| 02:38 ET | 2000 | 146.32 |
| 02:39 ET | 1000 | 146.39 |
| 02:41 ET | 800 | 146.35 |
| 02:43 ET | 700 | 146.46 |
| 03:15 ET | 1400 | 146.82 |
| 03:17 ET | 1900 | 146.7 |
| 03:19 ET | 3200 | 147.15 |
| 03:21 ET | 1300 | 147.26 |
| 03:24 ET | 2100 | 147.32 |
| 03:26 ET | 2100 | 147.17 |
| 03:28 ET | 2400 | 147.37 |
| 03:30 ET | 10000 | 147.46 |
| 03:32 ET | 1500 | 147.585 |
| 03:33 ET | 10300 | 147.915 |
| 03:35 ET | 7400 | 147.89 |
| 03:37 ET | 1800 | 148.02 |
| 03:39 ET | 5100 | 148.11 |
| 03:42 ET | 4300 | 147.81 |
| 03:44 ET | 1900 | 147.75 |
| 03:46 ET | 9200 | 148.03 |
| 03:48 ET | 6100 | 148.025 |
| 03:50 ET | 5100 | 148.135 |
| 03:51 ET | 10900 | 148.07 |
| 03:53 ET | 8300 | 148.135 |
| 03:55 ET | 6900 | 148.16 |
| 03:57 ET | 15000 | 148.07 |
| 04:00 ET | 220600 | 148.07 |
Yesterday
DJ Dollarama Inc. Stock Rises Friday, Outperforms Market, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Nov 14, 2024
DJ Dollarama Inc. Stock Falls Thursday, Underperforms Market, from 4:31PM ET on Thursday Nov 14, 2024 by Dow Jones
4:31PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Dollarama Inc. Stock Falls Wednesday, Underperforms Market, from 4:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Dollarama Inc. Stock Falls Tuesday, Underperforms Market, from 4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Dollarama Inc. Stock Falls Monday, Underperforms Market, from 4:31PM ET on Monday Nov 11, 2024 by Dow Jones
4:31PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dollarama Inc | 41.6B | 38.4x | +16.46% |
Company Information
Dollarama Inc. is a Canada-based company, which offers various assortment of general merchandise, consumable products, and seasonal items both in-store and online. The Company conducts its business through its subsidiaries, including Dollarama L.P. and Dollarama International Inc. (Dollarama International). Dollarama L.P. operates the chain of stores in Canada and performs related logistical and administrative support activities. Dollarama International has retail operations in Latin America through Dollarcity, a value retailer that offers an assortment of general merchandise, consumable products and seasonal items in stores located in El Salvador and Guatemala and stores located in Colombia and Peru. All stores are corporately owned and operated, and are conveniently located in metropolitan areas, mid-sized cities and small towns. The Company operates approximately 1,569 stores across Canada.
Contact Information
- Headquarters
- 5805 Royalmount AveMONT-ROYAL, QC, Canada H4P 0A1
- Phone
- 514-737-1006
- Fax
- 514-737-1006
Executives
- Non-Executive Independent Chairman of the Board
- Stephen Gunn
- President, Chief Executive Officer, Director
- Neil Rossy
- Chief Financial Officer
- Patrick Bui
- Chief Operating Officer
- Johanne Choinire
- Senior Vice President - Human Resources
- Mark Di Pesa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.6B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 281.1M |
Dividend Yield | 0.25% |
Annual Dividend Rate | 0.3680 CAD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 11-01-24 |
Beta | 0.53 |
EPS | $3.86 |
Book Value | $1.37 |
P/E Ratio | 38.4x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 28.3x |
Operating Margin | 26.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
