• LAST PRICE
    102.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-0.9220%)
  • Bid / Lots
    101.5800/ 1
  • Ask / Lots
    102.4500/ 1
  • Open / Previous Close
    102.0100 / 103.0400
  • Day Range
    Low 101.1800
    High 102.8600
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    81,127
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$33.20In the Money
$34.80In the Money
$35.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$31.80In the Money
$32.25In the Money
$33.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DOOIn the Money
$29.80In the Money
$30.25In the Money
$31.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
$27.20In the Money
$28.80In the Money
$29.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOOIn the Money
$25.80In the Money
$26.25In the Money
$27.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
$23.20In the Money
$24.80In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$21.20In the Money
$22.80In the Money
$23.65In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DOOIn the Money
$19.25In the Money
$20.70In the Money
$21.65In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$17.25In the Money
$18.70In the Money
$19.65In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$15.25In the Money
$16.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
35In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOIn the Money
$13.25In the Money
$14.70In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$11.25In the Money
$12.70In the Money
$11.80In the Money
$-1.85In the Money
1In the Money
7In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$9.45In the Money
$10.55In the Money
$11.65In the Money
$0.00In the Money
---In the Money
60In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$7.40In the Money
$7.90In the Money
$7.90In the Money
$-1.75In the Money
10In the Money
124In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$5.40In the Money
$6.60In the Money
$5.90In the Money
$-1.75In the Money
11In the Money
27In the Money
DOOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
$3.60In the Money
$3.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
90In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$3.10Underlying issue's last price
$-0.45Underlying issue's last price
25Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOONear the Money
---Near the Money
$0.49Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DOOIn the Money
$2.60In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$7.45In the Money
$8.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$12.30In the Money
$13.75In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$17.30In the Money
$18.75In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$27.15In the Money
$28.75In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money