• LAST PRICE
    95.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.3771%)
  • Bid / Lots
    94.9000/ 1
  • Ask / Lots
    95.2800/ 1
  • Open / Previous Close
    95.0500 / 95.4700
  • Day Range
    Low 93.0600
    High 95.4100
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    171,786
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
---In the Money
---In the Money
$27.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
---In the Money
---In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DOOIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
---In the Money
---In the Money
$21.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOOIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOOIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DOOIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
35In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOOIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
62In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
DOOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
DOONear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
DOOIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
6In the Money
DOONear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
DOOIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
---In the Money
---In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
---In the Money
---In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
---In the Money
---In the Money
$36.10In the Money
$0.00In the Money
---In the Money
---In the Money