• LAST PRICE
    79.2700
  • TODAY'S CHANGE (%)
    Trending Down-3.6000 (-4.3442%)
  • Bid / Lots
    79.1500/ 1
  • Ask / Lots
    79.6000/ 1
  • Open / Previous Close
    82.4600 / 82.8700
  • Day Range
    Low 78.9100
    High 82.4600
  • 52 Week Range
    Low 73.7400
    High 129.9800
  • Volume
    207,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$11.25In the Money
$12.30In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$9.55In the Money
$10.40In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$7.85In the Money
$8.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$6.25In the Money
$7.15In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DOOIn the Money
$4.90In the Money
$5.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DOOUnderlying issue's last price
$3.65Underlying issue's last price
$4.25Underlying issue's last price
$7.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
DOOUnderlying issue's last price
$2.35Underlying issue's last price
$2.85Underlying issue's last price
$2.50Underlying issue's last price
$0.75Underlying issue's last price
1Underlying issue's last price
20Underlying issue's last price
DOONear the Money
$2.55Near the Money
$3.20Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$3.25In the Money
$3.75In the Money
$2.25In the Money
$0.00In the Money
---In the Money
24In the Money
DOONear the Money
$1.80Near the Money
$2.30Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
DOOIn the Money
$4.30In the Money
$4.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-1.65Out of the Money
2Out of the Money
13Out of the Money
DOOIn the Money
$5.60In the Money
$6.55In the Money
$4.05In the Money
$0.00In the Money
---In the Money
26In the Money
DOOOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$-1.05Out of the Money
2Out of the Money
26Out of the Money
DOOIn the Money
$7.10In the Money
$8.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$8.80In the Money
$9.75In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
1Out of the Money
19Out of the Money
DOOIn the Money
$10.60In the Money
$11.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
24In the Money
DOOOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$12.45In the Money
$13.60In the Money
$10.05In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DOOIn the Money
$14.35In the Money
$15.45In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$16.35In the Money
$17.40In the Money
$13.75In the Money
$0.00In the Money
---In the Money
16In the Money
DOOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOIn the Money
$18.30In the Money
$19.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOOIn the Money
$20.30In the Money
$21.35In the Money
$17.75In the Money
$0.00In the Money
---In the Money
290In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
$25.30In the Money
$26.50In the Money
$22.55In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
10Out of the Money
471Out of the Money
DOOIn the Money
$30.25In the Money
$31.45In the Money
$27.45In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$35.25In the Money
$36.45In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOOIn the Money
$40.25In the Money
$41.45In the Money
$37.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$50.30In the Money
$51.45In the Money
$47.50In the Money
$0.00In the Money
---In the Money
---In the Money