• LAST PRICE
    96.1800
  • TODAY'S CHANGE (%)
    Trending Down-2.7400 (-2.7699%)
  • Bid / Lots
    95.9300/ 1
  • Ask / Lots
    96.4000/ 1
  • Open / Previous Close
    98.1000 / 98.9200
  • Day Range
    Low 95.3400
    High 98.4100
  • 52 Week Range
    Low 77.4200
    High 122.4100
  • Volume
    186,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$27.55In the Money
$28.75In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DOOIn the Money
$23.50In the Money
$24.75In the Money
$27.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$21.65In the Money
$22.75In the Money
$25.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
DOOIn the Money
$19.60In the Money
$20.75In the Money
$23.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$17.65In the Money
$18.75In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$15.40In the Money
$16.75In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DOOIn the Money
$13.40In the Money
$14.75In the Money
$17.55In the Money
$0.00In the Money
---In the Money
40In the Money
DOOOut of the Money
---Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DOOIn the Money
$11.40In the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
12In the Money
DOOOut of the Money
---Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DOOIn the Money
$9.85In the Money
$10.70In the Money
$13.55In the Money
$0.00In the Money
---In the Money
53In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOOIn the Money
$8.00In the Money
$8.75In the Money
$11.55In the Money
$0.00In the Money
---In the Money
4In the Money
DOOOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOOIn the Money
$6.10In the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
149In the Money
DOOOut of the Money
$0.16Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DOOIn the Money
$4.40In the Money
$5.05In the Money
$7.70In the Money
$0.00In the Money
---In the Money
59In the Money
DOOOut of the Money
$0.41Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$2.80In the Money
$3.45In the Money
$5.80In the Money
$0.00In the Money
---In the Money
37In the Money
DOONear the Money
$0.85Near the Money
$1.20Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
DOOUnderlying issue's last price
$1.55Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$0.95Underlying issue's last price
4Underlying issue's last price
8Underlying issue's last price
DOONear the Money
$0.85Near the Money
$1.30Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DOOIn the Money
$2.65In the Money
$3.05In the Money
$1.45In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
$0.21Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.85Out of the Money
1Out of the Money
21Out of the Money
DOOIn the Money
$3.90In the Money
$4.60In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
DOOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DOOIn the Money
$8.35In the Money
$9.35In the Money
$6.55In the Money
$0.00In the Money
---In the Money
11In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOIn the Money
$13.35In the Money
$14.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$18.35In the Money
$19.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$23.35In the Money
$24.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$33.35In the Money
$34.70In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money