Stocks Options

LAST PRICE
93.1800
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.7773%)

Bid / Lots
93.1400/ 1
Ask / Lots
93.3500/ 5
Open / Previous Close
93.9300 / 93.9100
Day Range
Low 92.8000
High 94.0700
52 Week Range
Low 77.4200
High 122.4100
Volume
16,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.348

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOOIn the Money	$25.00In the Money	$25.50In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DOOIn the Money	$21.00In the Money	$21.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	$19.00In the Money	$19.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DOOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DOOIn the Money	$17.00In the Money	$17.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOOIn the Money	$15.00In the Money	$15.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOOIn the Money	$13.00In the Money	$13.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	$11.00In the Money	$11.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DOOIn the Money	$9.00In the Money	$9.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	$7.00In the Money	$7.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	DOOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOOIn the Money	$5.00In the Money	$5.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
DOOIn the Money	$3.05In the Money	$3.50In the Money	$4.25In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	DOOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DOOUnderlying issue's last price	$1.00Underlying issue's last price	$1.50Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	DOOUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
DOONear the Money	---Near the Money	$0.35Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$94.00	DOOIn the Money	$0.60In the Money	$1.10In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOONear the Money	---Near the Money	$0.16Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$96.00	DOOIn the Money	$2.45In the Money	$3.15In the Money	$2.40In the Money	$0.00In the Money	---In the Money	10In the Money
DOOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$98.00	DOOIn the Money	$4.45In the Money	$5.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money
DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	DOOIn the Money	$6.50In the Money	$7.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DOOIn the Money	$11.50In the Money	$12.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$110.00	DOOIn the Money	$16.50In the Money	$17.00In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	DOOIn the Money	$21.50In the Money	$22.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DOOIn the Money	$26.50In the Money	$27.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DOOIn the Money	$36.50In the Money	$37.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money

BRP Inc
TSX:DOOCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)