Stocks Options

LAST PRICE
87.4000
TODAY'S CHANGE (%)
Trending Up0.2600 (0.2984%)

Bid / Lots
85.4900/ 9
Ask / Lots
88.5000/ 23
Open / Previous Close
87.5000 / 87.1400
Day Range
Low 86.6600
High 89.0000
52 Week Range
Low 77.4200
High 122.4100
Volume
563,109
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DOOOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DOOOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DOOOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DOOOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DOOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DOOOut of the Money	$2.90Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DOOOut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	DOOOut of the Money	$0.18Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOOIn the Money	$5.70In the Money	$6.70In the Money	$6.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	DOOOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DOOOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DOOIn the Money	$3.15In the Money	$3.85In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	DOOOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOOIn the Money	$2.05In the Money	$2.50In the Money	$2.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	DOONear the Money	$1.40Near the Money	$1.70Near the Money	$1.30Near the Money	$0.00Near the Money	574Near the Money	---Near the Money
DOOUnderlying issue's last price	$1.40Underlying issue's last price	$1.80Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	DOOUnderlying issue's last price	$2.70Underlying issue's last price	$3.20Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
DOONear the Money	$2.20Near the Money	$2.65Near the Money	$2.55Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	DOOIn the Money	$0.21In the Money	$0.70In the Money	$0.55In the Money	$-0.95In the Money	20In the Money	---In the Money
DOONear the Money	$0.24Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	DOOIn the Money	$3.10In the Money	$3.75In the Money	$3.40In the Money	$0.00In the Money	9In the Money	---In the Money
DOOOut of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DOOIn the Money	$9.00In the Money	$9.90In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money
DOOOut of the Money	$0.16Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DOOIn the Money	$4.85In the Money	$5.25In the Money	$4.70In the Money	$0.00In the Money	100In the Money	---In the Money
DOOOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DOOIn the Money	$12.25In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DOOIn the Money	$7.75In the Money	$8.85In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money
DOOOut of the Money	$0.41Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.44Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$2.90Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BRP Inc
TSX:DOOCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)