• LAST PRICE
    68.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.6400 (-3.7032%)
  • Bid / Lots
    68.5700/ 1
  • Ask / Lots
    69.9500/ 2
  • Open / Previous Close
    71.5900 / 71.2900
  • Day Range
    Low 68.5300
    High 71.5900
  • 52 Week Range
    Low 68.5300
    High 105.2700
  • Volume
    276,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$8.70In the Money
$9.25In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.11Out of the Money
$0.39Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$5.25In the Money
$5.70In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.12Out of the Money
5Out of the Money
15Out of the Money
DOOIn the Money
$3.90In the Money
$4.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
$1.05Near the Money
$1.45Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DOOUnderlying issue's last price
$2.60Underlying issue's last price
$2.95Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
DOOUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
DOONear the Money
$1.60Near the Money
$1.90Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOIn the Money
$2.90In the Money
$3.20In the Money
$2.55In the Money
$0.60In the Money
40In the Money
---In the Money
DOOOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOOIn the Money
$3.95In the Money
$4.35In the Money
$3.65In the Money
$0.80In the Money
30In the Money
19In the Money
DOOOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$-0.60Out of the Money
1Out of the Money
3Out of the Money
DOOIn the Money
$5.55In the Money
$5.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
56In the Money
DOOOut of the Money
$0.12Out of the Money
$0.44Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOOIn the Money
$7.10In the Money
$8.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
111In the Money
DOOOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DOOIn the Money
$8.95In the Money
$9.95In the Money
$7.20In the Money
$0.00In the Money
---In the Money
22In the Money
DOOOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
3Out of the Money
14Out of the Money
DOOIn the Money
$10.55In the Money
$12.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
25In the Money
DOOOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$13.00In the Money
$14.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
8In the Money
DOOOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOOIn the Money
$14.95In the Money
$16.20In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$16.95In the Money
$18.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOOIn the Money
$18.95In the Money
$20.15In the Money
$17.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DOOIn the Money
$20.95In the Money
$22.30In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$22.95In the Money
$24.70In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DOOIn the Money
$24.95In the Money
$26.70In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOIn the Money
$26.95In the Money
$28.70In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$28.95In the Money
$30.70In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$30.95In the Money
$32.70In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$35.95In the Money
$37.70In the Money
$34.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$40.95In the Money
$42.70In the Money
$39.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$45.95In the Money
$47.70In the Money
$44.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$50.95In the Money
$52.70In the Money
$49.05In the Money
$0.00In the Money
---In the Money
---In the Money