Stocks Options

LAST PRICE
79.4100
TODAY'S CHANGE (%)
Trending Up1.0500 (1.3400%)

Bid / Lots
78.6600/ 1
Ask / Lots
79.5000/ 1
Open / Previous Close
78.1000 / 78.3600
Day Range
Low 77.3400
High 79.4100
52 Week Range
Low 77.3400
High 108.0100
Volume
157,425
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOOIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DOOOut of the Money	---Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOOIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DOOOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DOOIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DOOOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOOIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	DOOOut of the Money	---Out of the Money	$6.90Out of the Money	$2.60Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money
DOOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	DOOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
DOONear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$-0.90Near the Money	5Near the Money	8Near the Money	Filter Table By Strike Price of$80.00	DOOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	18In the Money
DOONear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$82.00	DOOIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DOOIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$86.00	DOOIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$88.00	DOOIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$90.00	DOOIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$3.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOOIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	DOOIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$96.00	DOOIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	DOOIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$100.00	DOOIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$105.00	DOOIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	DOOIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	DOOIn the Money	---In the Money	---In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOOIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money

BRP Inc
TSX:DOOCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)