Stocks Options

LAST PRICE
70.2100
TODAY'S CHANGE (%)
Trending Up0.6900 (0.9925%)

Bid / Lots
69.5500/ 1
Ask / Lots
70.4400/ 1
Open / Previous Close
69.3400 / 69.5200
Day Range
Low 69.3400
High 70.7600
52 Week Range
Low 68.5300
High 105.2700
Volume
171,702
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOOIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DOOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DOOIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DOOOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DOOOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOOIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DOONear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
DOOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	DOOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
DOONear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$72.00	DOOIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	1In the Money	2In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	DOOIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DOOIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	14In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	DOOIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$78.00	DOOIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	12In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	DOOIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	21In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.00	DOOIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	DOOIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	DOOIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	DOOIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	DOOIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$90.00	DOOIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	2In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DOOIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$94.00	DOOIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	DOOIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$96.00	DOOIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	DOOIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$100.00	DOOIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	DOOIn the Money	---In the Money	---In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$110.00	DOOIn the Money	---In the Money	---In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	DOOIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOOIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DOOIn the Money	---In the Money	---In the Money	$70.35In the Money	$0.00In the Money	---In the Money	---In the Money

BRP Inc
TSX:DOOCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)