• LAST PRICE
    68.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.6400 (-3.7032%)
  • Bid / Lots
    68.5700/ 1
  • Ask / Lots
    69.9500/ 2
  • Open / Previous Close
    71.5900 / 71.2900
  • Day Range
    Low 68.5300
    High 71.5900
  • 52 Week Range
    Low 68.5300
    High 105.2700
  • Volume
    276,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOIn the Money
$9.85In the Money
$10.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DOOIn the Money
$6.95In the Money
$7.65In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$2.10Out of the Money
$2.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$5.70In the Money
$6.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOONear the Money
$2.80Near the Money
$3.15Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DOOUnderlying issue's last price
$4.60Underlying issue's last price
$5.05Underlying issue's last price
$6.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
DOOUnderlying issue's last price
$3.40Underlying issue's last price
$4.05Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
DOONear the Money
$3.60Near the Money
$4.00Near the Money
$4.25Near the Money
$-1.20Near the Money
3Near the Money
5Near the Money
DOOIn the Money
$4.60In the Money
$5.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
30In the Money
DOOOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$5.55In the Money
$6.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$6.75In the Money
$7.45In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$7.45In the Money
$8.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
14In the Money
DOOOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$8.15In the Money
$8.95In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
$9.75In the Money
$10.60In the Money
$8.65In the Money
$0.00In the Money
---In the Money
12In the Money
DOOOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$11.45In the Money
$12.30In the Money
$10.05In the Money
$0.00In the Money
---In the Money
21In the Money
DOOOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$13.10In the Money
$14.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOIn the Money
$14.95In the Money
$16.05In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.31Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$15.85In the Money
$16.95In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOut of the Money
$0.21Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$16.85In the Money
$18.30In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
DOOOut of the Money
$0.11Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOIn the Money
$18.55In the Money
$20.30In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOIn the Money
$20.75In the Money
$22.35In the Money
$19.30In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOIn the Money
$21.95In the Money
$24.75In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.02Out of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$23.95In the Money
$26.75In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DOOIn the Money
$24.95In the Money
$27.75In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOOIn the Money
$25.95In the Money
$28.75In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOIn the Money
$27.95In the Money
$30.75In the Money
$27.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DOOIn the Money
$29.95In the Money
$32.75In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
10Out of the Money
25Out of the Money
DOOIn the Money
$34.95In the Money
$37.75In the Money
$34.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DOOIn the Money
$39.95In the Money
$42.75In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOOIn the Money
$44.95In the Money
$47.75In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$49.95In the Money
$52.75In the Money
$49.20In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOut of the Money
---Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOIn the Money
$69.00In the Money
$73.50In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money