Stocks Options

LAST PRICE
67.7500
TODAY'S CHANGE (%)
Trending Up0.7000 (1.0440%)

Bid / Lots
66.8400/ 1
Ask / Lots
68.0000/ 1
Open / Previous Close
66.8700 / 67.0500
Day Range
Low 66.7900
High 68.2200
52 Week Range
Low 66.1700
High 105.2700
Volume
155,986
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.568

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DOOOut of the Money	$0.21Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DOOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	DOOUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
DOONear the Money	$0.46Near the Money	$0.85Near the Money	$0.90Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	DOOIn the Money	---In the Money	$0.49In the Money	$0.90In the Money	$0.30In the Money	17In the Money	---In the Money
DOONear the Money	$0.65Near the Money	$1.00Near the Money	$0.75Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	DOOIn the Money	$2.40In the Money	$3.05In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money
DOOOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$0.31Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
DOOOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
DOOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
DOOOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
DOOOut of the Money	$6.20Out of the Money	$6.95Out of the Money	$5.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
DOOOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	no put option is available at this price
DOOOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
DOOOut of the Money	$3.75Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
DOOOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
DOOOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BRP Inc
TSX:DOOCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)