• LAST PRICE
    116.6400
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.4132%)
  • Bid / Lots
    116.5800/ 4
  • Ask / Lots
    116.7000/ 1
  • Open / Previous Close
    116.2000 / 116.1600
  • Day Range
    Low 116.1400
    High 117.1400
  • 52 Week Range
    Low 95.0300
    High 124.0000
  • Volume
    52,003
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$35.90In the Money
$37.65In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$30.90In the Money
$32.95In the Money
$32.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$27.90In the Money
$29.95In the Money
$29.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.90In the Money
$27.95In the Money
$27.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.33Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$23.95In the Money
$26.00In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$21.95In the Money
$24.00In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.90In the Money
$23.00In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DSGIn the Money
$20.05In the Money
$21.70In the Money
$21.35In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.00In the Money
$19.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$16.15In the Money
$17.75In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DSGIn the Money
$11.35In the Money
$12.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.11Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$7.20In the Money
$8.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGUnderlying issue's last price
$3.80Underlying issue's last price
$4.30Underlying issue's last price
$4.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
DSGUnderlying issue's last price
$1.90Underlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$4.40In the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.34Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$8.00In the Money
$9.15In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$12.40In the Money
$14.15In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.34Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$17.40In the Money
$19.15In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$22.25In the Money
$24.20In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money