• LAST PRICE
    123.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.5375%)
  • Bid / Lots
    123.8300/ 3
  • Ask / Lots
    123.9800/ 1
  • Open / Previous Close
    124.2500 / 124.6400
  • Day Range
    Low 122.5900
    High 124.4100
  • 52 Week Range
    Low 95.0300
    High 127.9100
  • Volume
    44,779
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$35.65In the Money
$36.20In the Money
$36.95In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$33.65In the Money
$34.20In the Money
$35.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$31.65In the Money
$32.20In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$29.65In the Money
$30.20In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DSGIn the Money
$27.65In the Money
$28.20In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.65In the Money
$26.20In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$23.65In the Money
$24.20In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$18.50In the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DSGIn the Money
$13.65In the Money
$14.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DSGIn the Money
$8.65In the Money
$9.20In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
DSGNear the Money
$0.24Near the Money
$0.45Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
DSGIn the Money
$1.20In the Money
$1.65In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DSGIn the Money
$5.70In the Money
$6.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DSGIn the Money
$10.80In the Money
$11.35In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.80In the Money
$16.35In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$25.80In the Money
$26.35In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money