• LAST PRICE
    129.3700
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (0.6692%)
  • Bid / Lots
    128.9700/ 1
  • Ask / Lots
    129.9100/ 1
  • Open / Previous Close
    128.6300 / 128.5100
  • Day Range
    Low 128.4200
    High 129.9500
  • 52 Week Range
    Low 95.0300
    High 131.1800
  • Volume
    104,903
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
---In the Money
---In the Money
$50.70In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$40.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
---In the Money
---In the Money
$38.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$35.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DSGIn the Money
---In the Money
---In the Money
$34.85In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$30.95In the Money
$0.00In the Money
---In the Money
1In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
DSGIn the Money
---In the Money
---In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DSGIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
7In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
DSGNear the Money
---Near the Money
---Near the Money
$5.65Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
DSGIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
30In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DSGIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DSGIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money