• LAST PRICE
    129.4700
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.2633%)
  • Bid / Lots
    128.1400/ 6
  • Ask / Lots
    130.0000/ 5
  • Open / Previous Close
    129.7200 / 129.1300
  • Day Range
    Low 128.3900
    High 130.1400
  • 52 Week Range
    Low 95.0300
    High 137.3050
  • Volume
    128,492
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
---In the Money
---In the Money
$34.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DSGIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DSGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
DSGNear the Money
---Near the Money
---Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
DSGIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
21In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DSGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
30In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DSGIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DSGIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money