• LAST PRICE
    144.6500
  • TODAY'S CHANGE (%)
    Trending Down-3.3100 (-2.2371%)
  • Bid / Lots
    143.8000/ 1
  • Ask / Lots
    146.5900/ 25
  • Open / Previous Close
    147.2100 / 147.9600
  • Day Range
    Low 143.3000
    High 147.2100
  • 52 Week Range
    Low 98.6100
    High 149.5000
  • Volume
    135,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DSGIn the Money
$44.05In the Money
$45.30In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$34.10In the Money
$35.30In the Money
$38.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$29.10In the Money
$30.30In the Money
$33.55In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$24.20In the Money
$25.30In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DSGIn the Money
$19.20In the Money
$20.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
2In the Money
DSGOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$14.30In the Money
$15.50In the Money
$18.70In the Money
$0.00In the Money
---In the Money
10In the Money
DSGOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGIn the Money
$9.85In the Money
$10.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DSGUnderlying issue's last price
$5.55Underlying issue's last price
$6.35Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DSGUnderlying issue's last price
$1.00Underlying issue's last price
$1.35Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DSGNear the Money
$2.50Near the Money
$2.95Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
DSGIn the Money
$2.70In the Money
$3.25In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$-1.35Out of the Money
10Out of the Money
3Out of the Money
DSGIn the Money
$5.65In the Money
$6.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$10.00In the Money
$10.95In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$15.00In the Money
$16.10In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$20.00In the Money
$21.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
DSGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DSGIn the Money
$24.90In the Money
$26.10In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money