Stocks Options

LAST PRICE
163.5100
TODAY'S CHANGE (%)
Trending Up1.2800 (0.7890%)

Bid / Lots
161.7600/ 25
Ask / Lots
165.9400/ 25
Open / Previous Close
163.0400 / 162.2300
Day Range
Low 162.8300
High 164.9200
52 Week Range
Low 105.8000
High 164.9200
Volume
639,117
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DSGIn the Money	---In the Money	---In the Money	$75.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DSGIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DSGIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DSGIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DSGIn the Money	---In the Money	---In the Money	$40.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$140.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DSGIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$145.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$155.00	DSGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	DSGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DSGNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$165.00	DSGIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	DSGIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DSGIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
DSGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DSGIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money

Descartes Systems Group Inc
TSX:DSGCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)